11:26:56.194: App->SleepNextSeconds(2)
11:26:56.194: Sleep Time: 1.806097 seconds to 58 seconds
11:26:58.000: Markets->Fetch()
11:26:58.000: Exchange: Poloniex
11:26:58.000: Start API Poloniex
11:26:58.000: Poloniex->GetMarkets()
11:26:58.000: Method returnTicker -> API Poloniex
11:26:58.651: 396 total records
11:26:58.651: Market: BTC-BTS
11:26:58.651: Volume / Price: OK
11:26:58.651: price: 0.00000093
11:26:58.652: volume: 0.03011497
11:26:58.652: high: 0.00000094
11:26:58.652: low: 0.00000092
11:26:58.652: bid: 0.00000092
11:26:58.652: ask: 0.00000093
11:26:58.652: Market: BTC-DASH
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00369475
11:26:58.652: volume: 4.69690651
11:26:58.652: high: 0.00380999
11:26:58.652: low: 0.00364179
11:26:58.652: bid: 0.00369475
11:26:58.652: ask: 0.00369806
11:26:58.652: Market: BTC-DOGE
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00000462
11:26:58.652: volume: 3.98470452
11:26:58.652: high: 0.00000469
11:26:58.652: low: 0.00000454
11:26:58.652: bid: 0.00000460
11:26:58.652: ask: 0.00000462
11:26:58.652: Market: BTC-LTC
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00354729
11:26:58.652: volume: 44.56436809
11:26:58.652: high: 0.00359123
11:26:58.652: low: 0.00348296
11:26:58.652: bid: 0.00354636
11:26:58.652: ask: 0.00354813
11:26:58.652: Market: BTC-NXT
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00000033
11:26:58.652: volume: 0.02013154
11:26:58.652: high: 0.00000034
11:26:58.652: low: 0.00000033
11:26:58.652: bid: 0.00000033
11:26:58.652: ask: 0.00000034
11:26:58.652: Market: BTC-STR
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00000656
11:26:58.652: volume: 1.19522213
11:26:58.652: high: 0.00000678
11:26:58.652: low: 0.00000645
11:26:58.652: bid: 0.00000656
11:26:58.652: ask: 0.00000658
11:26:58.652: Market: BTC-XEM
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00000338
11:26:58.652: volume: 0.70542188
11:26:58.652: high: 0.00000343
11:26:58.652: low: 0.00000332
11:26:58.652: bid: 0.00000338
11:26:58.652: ask: 0.00000339
11:26:58.652: Market: BTC-XMR
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00544568
11:26:58.652: volume: 6.84686064
11:26:58.652: high: 0.00547302
11:26:58.652: low: 0.00530000
11:26:58.652: bid: 0.00544375
11:26:58.652: ask: 0.00544579
11:26:58.652: Market: BTC-XRP
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00002224
11:26:58.652: volume: 33.52819658
11:26:58.652: high: 0.00002258
11:26:58.652: low: 0.00002162
11:26:58.652: bid: 0.00002223
11:26:58.652: ask: 0.00002224
11:26:58.652: Market: BTC-ETH
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.07134331
11:26:58.652: volume: 64.14611856
11:26:58.652: high: 0.07194347
11:26:58.652: low: 0.07065102
11:26:58.652: bid: 0.07134236
11:26:58.652: ask: 0.07134427
11:26:58.652: Market: BTC-SC
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00000034
11:26:58.652: volume: 0.70809568
11:26:58.652: high: 0.00000035
11:26:58.652: low: 0.00000033
11:26:58.652: bid: 0.00000034
11:26:58.652: ask: 0.00000035
11:26:58.652: Market: BTC-DCR
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00243876
11:26:58.652: volume: 0.35991452
11:26:58.652: high: 0.00243876
11:26:58.652: low: 0.00233871
11:26:58.652: bid: 0.00241761
11:26:58.652: ask: 0.00244082
11:26:58.652: Market: BTC-LSK
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00006653
11:26:58.652: volume: 0.06466962
11:26:58.652: high: 0.00006864
11:26:58.652: low: 0.00006539
11:26:58.652: bid: 0.00006653
11:26:58.652: ask: 0.00006717
11:26:58.652: Market: BTC-STEEM
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00001141
11:26:58.652: volume: 0.13699518
11:26:58.652: high: 0.00001195
11:26:58.652: low: 0.00001086
11:26:58.652: bid: 0.00001108
11:26:58.652: ask: 0.00001150
11:26:58.652: Market: BTC-ETC
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00112158
11:26:58.652: volume: 0.31570535
11:26:58.652: high: 0.00114431
11:26:58.652: low: 0.00110084
11:26:58.652: bid: 0.00111983
11:26:58.652: ask: 0.00112487
11:26:58.652: Market: BTC-ARDR
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00000678
11:26:58.652: volume: 0.03106757
11:26:58.652: high: 0.00000696
11:26:58.652: low: 0.00000672
11:26:58.652: bid: 0.00000674
11:26:58.652: ask: 0.00000692
11:26:58.652: Market: BTC-ZEC
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00242207
11:26:58.652: volume: 0.23447304
11:26:58.652: high: 0.00245392
11:26:58.652: low: 0.00238334
11:26:58.652: bid: 0.00242351
11:26:58.652: ask: 0.00242936
11:26:58.652: Market: BTC-ZRX
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00002108
11:26:58.652: volume: 0.05842480
11:26:58.652: high: 0.00002190
11:26:58.652: low: 0.00002042
11:26:58.652: bid: 0.00002105
11:26:58.652: ask: 0.00002116
11:26:58.652: Market: BTC-CVC
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00001062
11:26:58.652: volume: 0.14513997
11:26:58.652: high: 0.00001144
11:26:58.652: low: 0.00000994
11:26:58.652: bid: 0.00001063
11:26:58.652: ask: 0.00001069
11:26:58.652: Market: BTC-OMG
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00034215
11:26:58.652: volume: 1.51002280
11:26:58.652: high: 0.00037260
11:26:58.652: low: 0.00031161
11:26:58.652: bid: 0.00034123
11:26:58.652: ask: 0.00034388
11:26:58.652: Market: BTC-GAS
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00018226
11:26:58.652: volume: 0.75096285
11:26:58.652: high: 0.00018938
11:26:58.652: low: 0.00017747
11:26:58.652: bid: 0.00018093
11:26:58.652: ask: 0.00018361
11:26:58.652: Market: BTC-STORJ
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00002533
11:26:58.652: volume: 0.04895617
11:26:58.652: high: 0.00002562
11:26:58.652: low: 0.00002466
11:26:58.652: bid: 0.00002513
11:26:58.652: ask: 0.00002550
11:26:58.652: Market: BTC-EOS
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00009861
11:26:58.652: volume: 7.34474378
11:26:58.652: high: 0.00010113
11:26:58.652: low: 0.00008963
11:26:58.652: bid: 0.00009857
11:26:58.652: ask: 0.00009864
11:26:58.652: Market: BTC-SNT
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00000173
11:26:58.652: volume: 0.01374078
11:26:58.652: high: 0.00000173
11:26:58.652: low: 0.00000162
11:26:58.652: bid: 0.00000171
11:26:58.652: ask: 0.00000180
11:26:58.652: Market: BTC-KNC
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00003475
11:26:58.652: volume: 0.00120516
11:26:58.652: high: 0.00003499
11:26:58.652: low: 0.00003475
11:26:58.652: bid: 0.00003432
11:26:58.652: ask: 0.00003518
11:26:58.652: Market: BTC-BAT
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00001522
11:26:58.652: volume: 8.17559866
11:26:58.652: high: 0.00001537
11:26:58.652: low: 0.00001470
11:26:58.652: bid: 0.00001517
11:26:58.652: ask: 0.00001528
11:26:58.652: Market: BTC-LOOM
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00000209
11:26:58.652: volume: 0.01572153
11:26:58.652: high: 0.00000212
11:26:58.652: low: 0.00000208
11:26:58.652: bid: 0.00000207
11:26:58.652: ask: 0.00000210
11:26:58.652: Market: BTC-QTUM
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00027998
11:26:58.652: volume: 3.13469738
11:26:58.652: high: 0.00030777
11:26:58.652: low: 0.00026145
11:26:58.652: bid: 0.00027969
11:26:58.652: ask: 0.00028000
11:26:58.652: Market: BTC-MANA
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00001580
11:26:58.652: volume: 0.07006448
11:26:58.652: high: 0.00001620
11:26:58.652: low: 0.00001568
11:26:58.652: bid: 0.00001575
11:26:58.652: ask: 0.00001578
11:26:58.652: Market: BTC-BNT
11:26:58.652: Volume / Price: OK
11:26:58.652: price: 0.00008046
11:26:58.653: volume: 0.01961677
11:26:58.653: high: 0.00008076
11:26:58.653: low: 0.00007966
11:26:58.653: bid: 0.00007971
11:26:58.653: ask: 0.00008210
11:26:58.653: Market: BTC-BCHSV
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00300245
11:26:58.653: volume: 0.24893293
11:26:58.653: high: 0.00304399
11:26:58.653: low: 0.00289803
11:26:58.653: bid: 0.00300504
11:26:58.653: ask: 0.00300961
11:26:58.653: Market: BTC-FOAM
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000155
11:26:58.653: volume: 0.06674182
11:26:58.653: high: 0.00000155
11:26:58.653: low: 0.00000141
11:26:58.653: bid: 0.00000155
11:26:58.653: ask: 0.00000156
11:26:58.653: Market: BTC-NMR
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00093711
11:26:58.653: volume: 0.00425382
11:26:58.653: high: 0.00094388
11:26:58.653: low: 0.00093711
11:26:58.653: bid: 0.00092609
11:26:58.653: ask: 0.00093711
11:26:58.653: Market: BTC-POLY
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00001672
11:26:58.653: volume: 0.57124795
11:26:58.653: high: 0.00001765
11:26:58.653: low: 0.00001542
11:26:58.653: bid: 0.00001668
11:26:58.653: ask: 0.00001685
11:26:58.653: Market: BTC-LPT
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00036807
11:26:58.653: volume: 0.55667139
11:26:58.653: high: 0.00038152
11:26:58.653: low: 0.00036577
11:26:58.653: bid: 0.00036668
11:26:58.653: ask: 0.00036742
11:26:58.653: Market: BTC-ATOM
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00080457
11:26:58.653: volume: 1.53251574
11:26:58.653: high: 0.00086760
11:26:58.653: low: 0.00080180
11:26:58.653: bid: 0.00080677
11:26:58.653: ask: 0.00080766
11:26:58.653: Market: BTC-TRX
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000198
11:26:58.653: volume: 6.55330600
11:26:58.653: high: 0.00000201
11:26:58.653: low: 0.00000195
11:26:58.653: bid: 0.00000198
11:26:58.653: ask: 0.00000199
11:26:58.653: Market: BTC-LINK
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00056589
11:26:58.653: volume: 2.22779721
11:26:58.653: high: 0.00057810
11:26:58.653: low: 0.00055904
11:26:58.653: bid: 0.00056534
11:26:58.653: ask: 0.00056589
11:26:58.653: Market: BTC-XTZ
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00017773
11:26:58.653: volume: 1.20340227
11:26:58.653: high: 0.00018586
11:26:58.653: low: 0.00015500
11:26:58.653: bid: 0.00017496
11:26:58.653: ask: 0.00017684
11:26:58.653: Market: BTC-SNX
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00022740
11:26:58.653: volume: 1.59450583
11:26:58.653: high: 0.00023806
11:26:58.653: low: 0.00022249
11:26:58.653: bid: 0.00022724
11:26:58.653: ask: 0.00022767
11:26:58.653: Market: BTC-MATIC
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00002732
11:26:58.653: volume: 1.73827785
11:26:58.653: high: 0.00002834
11:26:58.653: low: 0.00002699
11:26:58.653: bid: 0.00002750
11:26:58.653: ask: 0.00002755
11:26:58.653: Market: BTC-MKR
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.05285714
11:26:58.653: volume: 0.00989395
11:26:58.653: high: 0.05336802
11:26:58.653: low: 0.05204081
11:26:58.653: bid: 0.05267739
11:26:58.653: ask: 0.05299961
11:26:58.653: Market: BTC-NEO
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00093333
11:26:58.653: volume: 0.19413944
11:26:58.653: high: 0.00095568
11:26:58.653: low: 0.00088609
11:26:58.653: bid: 0.00093579
11:26:58.653: ask: 0.00094811
11:26:58.653: Market: BTC-SWFTC
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000003
11:26:58.653: volume: 0.00114851
11:26:58.653: high: 0.00000003
11:26:58.653: low: 0.00000003
11:26:58.653: bid: 0.00000003
11:26:58.653: ask: 0.00000004
11:26:58.653: Market: BTC-AVA
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00006370
11:26:58.653: volume: 0.09374959
11:26:58.653: high: 0.00006571
11:26:58.653: low: 0.00006370
11:26:58.653: bid: 0.00006370
11:26:58.653: ask: 0.00006383
11:26:58.653: Market: BTC-CHR
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000745
11:26:58.653: volume: 0.05378661
11:26:58.653: high: 0.00000745
11:26:58.653: low: 0.00000666
11:26:58.653: bid: 0.00000746
11:26:58.653: ask: 0.00000755
11:26:58.653: Market: BTC-MDT
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000081
11:26:58.653: volume: 0.02409745
11:26:58.653: high: 0.00000082
11:26:58.653: low: 0.00000080
11:26:58.653: bid: 0.00000081
11:26:58.653: ask: 0.00000082
11:26:58.653: Market: BTC-REN
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00002472
11:26:58.653: volume: 0.27799846
11:26:58.653: high: 0.00002750
11:26:58.653: low: 0.00002460
11:26:58.653: bid: 0.00002487
11:26:58.653: ask: 0.00002529
11:26:58.653: Market: BTC-LRC
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000869
11:26:58.653: volume: 0.13094795
11:26:58.653: high: 0.00000878
11:26:58.653: low: 0.00000829
11:26:58.653: bid: 0.00000870
11:26:58.653: ask: 0.00000956
11:26:58.653: Market: BTC-WRX
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00002345
11:26:58.653: volume: 0.01688511
11:26:58.653: high: 0.00002346
11:26:58.653: low: 0.00002345
11:26:58.653: bid: 0.00002303
11:26:58.653: ask: 0.00002433
11:26:58.653: Market: BTC-SXP
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00005235
11:26:58.653: volume: 0.01372546
11:26:58.653: high: 0.00005235
11:26:58.653: low: 0.00004970
11:26:58.653: bid: 0.00005077
11:26:58.653: ask: 0.00005277
11:26:58.653: Market: BTC-STPT
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000122
11:26:58.653: volume: 0.00232302
11:26:58.653: high: 0.00000122
11:26:58.653: low: 0.00000117
11:26:58.653: bid: 0.00000118
11:26:58.653: ask: 0.00000122
11:26:58.653: Market: BTC-SWAP
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00002006
11:26:58.653: volume: 0.00722033
11:26:58.653: high: 0.00002191
11:26:58.653: low: 0.00002003
11:26:58.653: bid: 0.00002018
11:26:58.653: ask: 0.00002139
11:26:58.653: Market: BTC-EXE
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000005
11:26:58.653: volume: 0.00020693
11:26:58.653: high: 0.00000005
11:26:58.653: low: 0.00000005
11:26:58.653: bid: 0.00000004
11:26:58.653: ask: 0.00000005
11:26:58.653: Market: BTC-SWINGBY
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000123
11:26:58.653: volume: 0.00731413
11:26:58.653: high: 0.00000123
11:26:58.653: low: 0.00000119
11:26:58.653: bid: 0.00000120
11:26:58.653: ask: 0.00000123
11:26:58.653: Market: BTC-FCT2
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000330
11:26:58.653: volume: 0.00945248
11:26:58.653: high: 0.00000330
11:26:58.653: low: 0.00000300
11:26:58.653: bid: 0.00000306
11:26:58.653: ask: 0.00000341
11:26:58.653: Market: BTC-FUND
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00000159
11:26:58.653: volume: 0.00545257
11:26:58.653: high: 0.00000160
11:26:58.653: low: 0.00000155
11:26:58.653: bid: 0.00000156
11:26:58.653: ask: 0.00000160
11:26:58.653: Market: BTC-HGET
11:26:58.653: Volume / Price: OK
11:26:58.653: price: 0.00007440
11:26:58.653: volume: 0.00012006
11:26:58.653: high: 0.00007440
11:26:58.653: low: 0.00007440
11:26:58.653: bid: 0.00007431
11:26:58.653: ask: 0.00007747
11:26:58.654: Market: BTC-AKRO
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00000059
11:26:58.654: volume: 0.00618641
11:26:58.654: high: 0.00000059
11:26:58.654: low: 0.00000057
11:26:58.654: bid: 0.00000058
11:26:58.654: ask: 0.00000059
11:26:58.654: Market: BTC-REPV2
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00048439
11:26:58.654: volume: 0.01139808
11:26:58.654: high: 0.00050119
11:26:58.654: low: 0.00044568
11:26:58.654: bid: 0.00048445
11:26:58.654: ask: 0.00049915
11:26:58.654: Market: BTC-AMP
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00000103
11:26:58.654: volume: 0.00127818
11:26:58.654: high: 0.00000103
11:26:58.654: low: 0.00000103
11:26:58.654: bid: 0.00000101
11:26:58.654: ask: 0.00000106
11:26:58.654: Market: BTC-SAND
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00001645
11:26:58.654: volume: 0.13099480
11:26:58.654: high: 0.00001675
11:26:58.654: low: 0.00001610
11:26:58.654: bid: 0.00001645
11:26:58.654: ask: 0.00001683
11:26:58.654: Market: BTC-AAVE
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00657467
11:26:58.654: volume: 1.40479103
11:26:58.654: high: 0.00673765
11:26:58.654: low: 0.00650198
11:26:58.654: bid: 0.00656806
11:26:58.654: ask: 0.00658132
11:26:58.654: Market: BTC-BCHA
11:26:58.654: Volume / Price: NOT OK -> SKIP
11:26:58.654: Market: BTC-BID
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00000036
11:26:58.654: volume: 0.08013026
11:26:58.654: high: 0.00000039
11:26:58.654: low: 0.00000036
11:26:58.654: bid: 0.00000036
11:26:58.654: ask: 0.00000037
11:26:58.654: Market: BTC-CVT
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00000020
11:26:58.654: volume: 0.00517808
11:26:58.654: high: 0.00000020
11:26:58.654: low: 0.00000019
11:26:58.654: bid: 0.00000020
11:26:58.654: ask: 0.00000021
11:26:58.654: Market: BTC-INJ
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00021774
11:26:58.654: volume: 0.13948237
11:26:58.654: high: 0.00023142
11:26:58.654: low: 0.00021774
11:26:58.654: bid: 0.00021811
11:26:58.654: ask: 0.00021857
11:26:58.654: Market: BTC-BCH
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.01179578
11:26:58.654: volume: 2.74843063
11:26:58.654: high: 0.01195000
11:26:58.654: low: 0.01148000
11:26:58.654: bid: 0.01184366
11:26:58.654: ask: 0.01185418
11:26:58.654: Market: BTC-SENSO
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00001128
11:26:58.654: volume: 1.10444279
11:26:58.654: high: 0.00001193
11:26:58.654: low: 0.00001116
11:26:58.654: bid: 0.00001127
11:26:58.654: ask: 0.00001129
11:26:58.654: Market: BTC-GLM
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00001082
11:26:58.654: volume: 0.47792615
11:26:58.654: high: 0.00001100
11:26:58.654: low: 0.00001071
11:26:58.654: bid: 0.00001078
11:26:58.654: ask: 0.00001085
11:26:58.654: Market: BTC-WBTC
11:26:58.654: Volume / Price: NOT OK -> SKIP
11:26:58.654: Market: BTC-FRONT
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00002524
11:26:58.654: volume: 0.01161787
11:26:58.654: high: 0.00002610
11:26:58.654: low: 0.00002500
11:26:58.654: bid: 0.00002495
11:26:58.654: ask: 0.00002572
11:26:58.654: Market: BTC-FARM
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00370109
11:26:58.654: volume: 0.00021752
11:26:58.654: high: 0.00385714
11:26:58.654: low: 0.00370109
11:26:58.654: bid: 0.00366986
11:26:58.654: ask: 0.00397497
11:26:58.654: Market: BTC-DOT
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00066954
11:26:58.654: volume: 1.41842587
11:26:58.654: high: 0.00069524
11:26:58.654: low: 0.00066171
11:26:58.654: bid: 0.00066905
11:26:58.654: ask: 0.00066957
11:26:58.654: Market: BTC-TRU
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00001006
11:26:58.654: volume: 0.14222609
11:26:58.654: high: 0.00001071
11:26:58.654: low: 0.00000986
11:26:58.654: bid: 0.00001001
11:26:58.654: ask: 0.00001042
11:26:58.654: Market: BTC-FIL
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00144715
11:26:58.654: volume: 0.28628723
11:26:58.654: high: 0.00153899
11:26:58.654: low: 0.00144161
11:26:58.654: bid: 0.00144925
11:26:58.654: ask: 0.00145047
11:26:58.654: Market: BTC-XYM
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00000346
11:26:58.654: volume: 1.10557185
11:26:58.654: high: 0.00000354
11:26:58.654: low: 0.00000293
11:26:58.654: bid: 0.00000345
11:26:58.654: ask: 0.00000347
11:26:58.654: Market: BTC-KLV
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00000079
11:26:58.654: volume: 0.48058398
11:26:58.654: high: 0.00000080
11:26:58.654: low: 0.00000077
11:26:58.654: bid: 0.00000078
11:26:58.654: ask: 0.00000079
11:26:58.654: Market: BTC-YFX
11:26:58.654: Volume / Price: NOT OK -> SKIP
11:26:58.654: Market: BTC-SRM
11:26:58.654: Volume / Price: OK
11:26:58.654: price: 0.00018779
11:26:58.654: volume: 114.50314356
11:26:58.654: high: 0.00019726
11:26:58.654: low: 0.00017963
11:26:58.654: bid: 0.00018759
11:26:58.654: ask: 0.00018779
11:26:58.654: 77 Markets meet criteria BTC
11:26:58.654: Exec time: 0.65388798713684
11:26:58.654: Done
11:26:58.654: End API
11:26:58.654: Check MEMORY cache
11:26:58.654: Memory GET
11:26:58.654: Key: select_market_from_crypto_poloniex_markets_where_enabled_eq_1_order_by_market_asc_
11:26:58.654: Active -> Returning Memory Value
11:26:58.654: Query CACHE -> MEMORY
11:26:58.654: Market: BTC-DASH
11:26:58.655: Updated
11:26:58.655: Market: BTC-DOGE
11:26:58.655: Updated
11:26:58.655: Market: BTC-LTC
11:26:58.655: Updated
11:26:58.655: Market: BTC-STR
11:26:58.655: Updated
11:26:58.655: Market: BTC-XEM
11:26:58.655: Updated
11:26:58.655: Market: BTC-XMR
11:26:58.655: Updated
11:26:58.655: Market: BTC-XRP
11:26:58.655: Updated
11:26:58.655: Market: BTC-ETH
11:26:58.655: Updated
11:26:58.655: Market: BTC-SC
11:26:58.655: Updated
11:26:58.655: Market: BTC-OMG
11:26:58.656: Updated
11:26:58.656: Market: BTC-GAS
11:26:58.656: Updated
11:26:58.656: Market: BTC-EOS
11:26:58.656: Updated
11:26:58.656: Market: BTC-BAT
11:26:58.656: Updated
11:26:58.656: Market: BTC-QTUM
11:26:58.656: Updated
11:26:58.656: Market: BTC-POLY
11:26:58.656: Updated
11:26:58.656: Market: BTC-LPT
11:26:58.656: Updated
11:26:58.656: Market: BTC-ATOM
11:26:58.656: Updated
11:26:58.656: Market: BTC-TRX
11:26:58.656: Updated
11:26:58.656: Market: BTC-LINK
11:26:58.657: Updated
11:26:58.657: Market: BTC-XTZ
11:26:58.657: Updated
11:26:58.657: Market: BTC-SNX
11:26:58.657: Updated
11:26:58.657: Market: BTC-MATIC
11:26:58.657: Updated
11:26:58.657: Market: BTC-AAVE
11:26:58.657: Updated
11:26:58.657: Market: BTC-BCH
11:26:58.657: Updated
11:26:58.657: Market: BTC-SENSO
11:26:58.657: Updated
11:26:58.657: Market: BTC-GLM
11:26:58.657: Updated
11:26:58.657: Market: BTC-DOT
11:26:58.657: Updated
11:26:58.657: Market: BTC-XYM
11:26:58.658: Updated
11:26:58.658: Market: BTC-KLV
11:26:58.658: Updated
11:26:58.658: Market: BTC-SRM
11:26:58.658: Updated