11:39:56.198: App->SleepNextSeconds(2)
11:39:56.198: Sleep Time: 1.801749 seconds to 58 seconds
11:39:58.000: Markets->Fetch()
11:39:58.000: Exchange: Poloniex
11:39:58.000: Start API Poloniex
11:39:58.001: Poloniex->GetMarkets()
11:39:58.001: Method returnTicker -> API Poloniex
11:39:58.312: 396 total records
11:39:58.313: Market: BTC-BTS
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00000093
11:39:58.313: volume: 0.03011497
11:39:58.313: high: 0.00000094
11:39:58.313: low: 0.00000092
11:39:58.313: bid: 0.00000092
11:39:58.313: ask: 0.00000093
11:39:58.313: Market: BTC-DASH
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00369088
11:39:58.313: volume: 4.72253060
11:39:58.313: high: 0.00380999
11:39:58.313: low: 0.00364179
11:39:58.313: bid: 0.00369088
11:39:58.313: ask: 0.00369335
11:39:58.313: Market: BTC-DOGE
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00000460
11:39:58.313: volume: 3.96168287
11:39:58.313: high: 0.00000469
11:39:58.313: low: 0.00000454
11:39:58.313: bid: 0.00000459
11:39:58.313: ask: 0.00000461
11:39:58.313: Market: BTC-LTC
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00354501
11:39:58.313: volume: 43.98549954
11:39:58.313: high: 0.00359123
11:39:58.313: low: 0.00348296
11:39:58.313: bid: 0.00354460
11:39:58.313: ask: 0.00354558
11:39:58.313: Market: BTC-NXT
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00000033
11:39:58.313: volume: 0.02013154
11:39:58.313: high: 0.00000034
11:39:58.313: low: 0.00000033
11:39:58.313: bid: 0.00000033
11:39:58.313: ask: 0.00000034
11:39:58.313: Market: BTC-STR
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00000656
11:39:58.313: volume: 1.19491339
11:39:58.313: high: 0.00000678
11:39:58.313: low: 0.00000647
11:39:58.313: bid: 0.00000656
11:39:58.313: ask: 0.00000658
11:39:58.313: Market: BTC-XEM
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00000338
11:39:58.313: volume: 0.70519506
11:39:58.313: high: 0.00000343
11:39:58.313: low: 0.00000332
11:39:58.313: bid: 0.00000337
11:39:58.313: ask: 0.00000339
11:39:58.313: Market: BTC-XMR
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00541637
11:39:58.313: volume: 7.05106441
11:39:58.313: high: 0.00547302
11:39:58.313: low: 0.00530000
11:39:58.313: bid: 0.00541401
11:39:58.313: ask: 0.00541732
11:39:58.313: Market: BTC-XRP
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00002221
11:39:58.313: volume: 33.12567395
11:39:58.313: high: 0.00002258
11:39:58.313: low: 0.00002162
11:39:58.313: bid: 0.00002220
11:39:58.313: ask: 0.00002221
11:39:58.313: Market: BTC-ETH
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.07127387
11:39:58.313: volume: 61.47823949
11:39:58.313: high: 0.07194347
11:39:58.313: low: 0.07065102
11:39:58.313: bid: 0.07127018
11:39:58.313: ask: 0.07127756
11:39:58.313: Market: BTC-SC
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00000034
11:39:58.313: volume: 0.70809568
11:39:58.313: high: 0.00000035
11:39:58.313: low: 0.00000033
11:39:58.313: bid: 0.00000034
11:39:58.313: ask: 0.00000035
11:39:58.313: Market: BTC-DCR
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00243876
11:39:58.313: volume: 0.35959136
11:39:58.313: high: 0.00243876
11:39:58.313: low: 0.00235779
11:39:58.313: bid: 0.00241706
11:39:58.313: ask: 0.00244082
11:39:58.313: Market: BTC-LSK
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00006653
11:39:58.313: volume: 0.06466962
11:39:58.313: high: 0.00006864
11:39:58.313: low: 0.00006539
11:39:58.313: bid: 0.00006661
11:39:58.313: ask: 0.00006717
11:39:58.313: Market: BTC-STEEM
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00001141
11:39:58.313: volume: 0.13699518
11:39:58.313: high: 0.00001195
11:39:58.313: low: 0.00001086
11:39:58.313: bid: 0.00001105
11:39:58.313: ask: 0.00001138
11:39:58.313: Market: BTC-ETC
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00112158
11:39:58.313: volume: 0.31570535
11:39:58.313: high: 0.00114431
11:39:58.313: low: 0.00110084
11:39:58.313: bid: 0.00111784
11:39:58.313: ask: 0.00112165
11:39:58.313: Market: BTC-ARDR
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00000678
11:39:58.313: volume: 0.03106757
11:39:58.313: high: 0.00000696
11:39:58.313: low: 0.00000672
11:39:58.313: bid: 0.00000674
11:39:58.313: ask: 0.00000689
11:39:58.313: Market: BTC-ZEC
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00242897
11:39:58.313: volume: 0.23198425
11:39:58.313: high: 0.00245392
11:39:58.313: low: 0.00238334
11:39:58.313: bid: 0.00242230
11:39:58.313: ask: 0.00242804
11:39:58.313: Market: BTC-ZRX
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00002103
11:39:58.313: volume: 0.05920926
11:39:58.313: high: 0.00002190
11:39:58.313: low: 0.00002042
11:39:58.313: bid: 0.00002100
11:39:58.313: ask: 0.00002108
11:39:58.313: Market: BTC-CVC
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00001062
11:39:58.313: volume: 0.14513997
11:39:58.313: high: 0.00001144
11:39:58.313: low: 0.00000994
11:39:58.313: bid: 0.00001061
11:39:58.313: ask: 0.00001067
11:39:58.313: Market: BTC-OMG
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00034215
11:39:58.313: volume: 1.50956945
11:39:58.313: high: 0.00037260
11:39:58.313: low: 0.00031161
11:39:58.313: bid: 0.00033863
11:39:58.313: ask: 0.00034044
11:39:58.313: Market: BTC-GAS
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00018226
11:39:58.313: volume: 0.74853350
11:39:58.313: high: 0.00018938
11:39:58.313: low: 0.00017747
11:39:58.313: bid: 0.00018093
11:39:58.313: ask: 0.00018297
11:39:58.313: Market: BTC-STORJ
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00002533
11:39:58.313: volume: 0.04895617
11:39:58.313: high: 0.00002562
11:39:58.313: low: 0.00002466
11:39:58.313: bid: 0.00002513
11:39:58.313: ask: 0.00002550
11:39:58.313: Market: BTC-EOS
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00009876
11:39:58.313: volume: 7.35097764
11:39:58.313: high: 0.00010113
11:39:58.313: low: 0.00008963
11:39:58.313: bid: 0.00009876
11:39:58.313: ask: 0.00009877
11:39:58.313: Market: BTC-SNT
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00000173
11:39:58.313: volume: 0.01374078
11:39:58.313: high: 0.00000173
11:39:58.313: low: 0.00000162
11:39:58.313: bid: 0.00000171
11:39:58.313: ask: 0.00000180
11:39:58.313: Market: BTC-KNC
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00003475
11:39:58.313: volume: 0.00120516
11:39:58.313: high: 0.00003499
11:39:58.313: low: 0.00003475
11:39:58.313: bid: 0.00003432
11:39:58.313: ask: 0.00003518
11:39:58.313: Market: BTC-BAT
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00001529
11:39:58.313: volume: 8.17412219
11:39:58.313: high: 0.00001537
11:39:58.313: low: 0.00001470
11:39:58.313: bid: 0.00001519
11:39:58.313: ask: 0.00001532
11:39:58.313: Market: BTC-LOOM
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00000209
11:39:58.313: volume: 0.01572153
11:39:58.313: high: 0.00000212
11:39:58.313: low: 0.00000208
11:39:58.313: bid: 0.00000207
11:39:58.313: ask: 0.00000210
11:39:58.313: Market: BTC-QTUM
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00027813
11:39:58.313: volume: 3.13215830
11:39:58.313: high: 0.00030777
11:39:58.313: low: 0.00026145
11:39:58.313: bid: 0.00027829
11:39:58.313: ask: 0.00027857
11:39:58.313: Market: BTC-MANA
11:39:58.313: Volume / Price: OK
11:39:58.313: price: 0.00001580
11:39:58.314: volume: 0.07006448
11:39:58.314: high: 0.00001620
11:39:58.314: low: 0.00001568
11:39:58.314: bid: 0.00001573
11:39:58.314: ask: 0.00001577
11:39:58.314: Market: BTC-BNT
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00008046
11:39:58.314: volume: 0.01961677
11:39:58.314: high: 0.00008076
11:39:58.314: low: 0.00007966
11:39:58.314: bid: 0.00007971
11:39:58.314: ask: 0.00008210
11:39:58.314: Market: BTC-BCHSV
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00300245
11:39:58.314: volume: 0.24893293
11:39:58.314: high: 0.00304399
11:39:58.314: low: 0.00289803
11:39:58.314: bid: 0.00299739
11:39:58.314: ask: 0.00300516
11:39:58.314: Market: BTC-FOAM
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000155
11:39:58.314: volume: 0.06674182
11:39:58.314: high: 0.00000155
11:39:58.314: low: 0.00000141
11:39:58.314: bid: 0.00000155
11:39:58.314: ask: 0.00000156
11:39:58.314: Market: BTC-NMR
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00093711
11:39:58.314: volume: 0.00425382
11:39:58.314: high: 0.00094388
11:39:58.314: low: 0.00093711
11:39:58.314: bid: 0.00092655
11:39:58.314: ask: 0.00093711
11:39:58.314: Market: BTC-POLY
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00001672
11:39:58.314: volume: 0.57124795
11:39:58.314: high: 0.00001765
11:39:58.314: low: 0.00001542
11:39:58.314: bid: 0.00001662
11:39:58.314: ask: 0.00001679
11:39:58.314: Market: BTC-LPT
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00036807
11:39:58.314: volume: 0.55667139
11:39:58.314: high: 0.00038152
11:39:58.314: low: 0.00036577
11:39:58.314: bid: 0.00036719
11:39:58.314: ask: 0.00036792
11:39:58.314: Market: BTC-ATOM
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00080457
11:39:58.314: volume: 1.53113887
11:39:58.314: high: 0.00086760
11:39:58.314: low: 0.00080180
11:39:58.314: bid: 0.00080734
11:39:58.314: ask: 0.00080816
11:39:58.314: Market: BTC-TRX
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000198
11:39:58.314: volume: 6.45912754
11:39:58.314: high: 0.00000201
11:39:58.314: low: 0.00000195
11:39:58.314: bid: 0.00000197
11:39:58.314: ask: 0.00000199
11:39:58.314: Market: BTC-LINK
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00056439
11:39:58.314: volume: 2.20737932
11:39:58.314: high: 0.00057810
11:39:58.314: low: 0.00055904
11:39:58.314: bid: 0.00056402
11:39:58.314: ask: 0.00056482
11:39:58.314: Market: BTC-XTZ
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00017773
11:39:58.314: volume: 1.19619378
11:39:58.314: high: 0.00018586
11:39:58.314: low: 0.00015500
11:39:58.314: bid: 0.00017343
11:39:58.314: ask: 0.00017547
11:39:58.314: Market: BTC-SNX
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00022770
11:39:58.314: volume: 1.60569245
11:39:58.314: high: 0.00023806
11:39:58.314: low: 0.00022293
11:39:58.314: bid: 0.00022713
11:39:58.314: ask: 0.00022836
11:39:58.314: Market: BTC-MATIC
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00002732
11:39:58.314: volume: 1.73827785
11:39:58.314: high: 0.00002834
11:39:58.314: low: 0.00002699
11:39:58.314: bid: 0.00002748
11:39:58.314: ask: 0.00002754
11:39:58.314: Market: BTC-MKR
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.05285714
11:39:58.314: volume: 0.00989395
11:39:58.314: high: 0.05336802
11:39:58.314: low: 0.05204081
11:39:58.314: bid: 0.05284281
11:39:58.314: ask: 0.05326489
11:39:58.314: Market: BTC-NEO
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00093333
11:39:58.314: volume: 0.19361771
11:39:58.314: high: 0.00095568
11:39:58.314: low: 0.00088609
11:39:58.314: bid: 0.00093187
11:39:58.314: ask: 0.00094369
11:39:58.314: Market: BTC-SWFTC
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000003
11:39:58.314: volume: 0.00114851
11:39:58.314: high: 0.00000003
11:39:58.314: low: 0.00000003
11:39:58.314: bid: 0.00000003
11:39:58.314: ask: 0.00000004
11:39:58.314: Market: BTC-AVA
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00006370
11:39:58.314: volume: 0.09053718
11:39:58.314: high: 0.00006561
11:39:58.314: low: 0.00006370
11:39:58.314: bid: 0.00006336
11:39:58.314: ask: 0.00006385
11:39:58.314: Market: BTC-CHR
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000756
11:39:58.314: volume: 0.07509685
11:39:58.314: high: 0.00000758
11:39:58.314: low: 0.00000666
11:39:58.314: bid: 0.00000747
11:39:58.314: ask: 0.00000769
11:39:58.314: Market: BTC-MDT
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000081
11:39:58.314: volume: 0.02409745
11:39:58.314: high: 0.00000082
11:39:58.314: low: 0.00000080
11:39:58.314: bid: 0.00000080
11:39:58.314: ask: 0.00000082
11:39:58.314: Market: BTC-REN
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00002472
11:39:58.314: volume: 0.27168427
11:39:58.314: high: 0.00002750
11:39:58.314: low: 0.00002460
11:39:58.314: bid: 0.00002476
11:39:58.314: ask: 0.00002514
11:39:58.314: Market: BTC-LRC
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000869
11:39:58.314: volume: 0.13094795
11:39:58.314: high: 0.00000878
11:39:58.314: low: 0.00000829
11:39:58.314: bid: 0.00000876
11:39:58.314: ask: 0.00000902
11:39:58.314: Market: BTC-WRX
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00002345
11:39:58.314: volume: 0.01688511
11:39:58.314: high: 0.00002346
11:39:58.314: low: 0.00002345
11:39:58.314: bid: 0.00002304
11:39:58.314: ask: 0.00002433
11:39:58.314: Market: BTC-SXP
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00005235
11:39:58.314: volume: 0.01372546
11:39:58.314: high: 0.00005235
11:39:58.314: low: 0.00004970
11:39:58.314: bid: 0.00005074
11:39:58.314: ask: 0.00005303
11:39:58.314: Market: BTC-STPT
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000122
11:39:58.314: volume: 0.00232302
11:39:58.314: high: 0.00000122
11:39:58.314: low: 0.00000117
11:39:58.314: bid: 0.00000118
11:39:58.314: ask: 0.00000122
11:39:58.314: Market: BTC-SWAP
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00002006
11:39:58.314: volume: 0.00722033
11:39:58.314: high: 0.00002191
11:39:58.314: low: 0.00002003
11:39:58.314: bid: 0.00002018
11:39:58.314: ask: 0.00002160
11:39:58.314: Market: BTC-EXE
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000005
11:39:58.314: volume: 0.00020693
11:39:58.314: high: 0.00000005
11:39:58.314: low: 0.00000005
11:39:58.314: bid: 0.00000004
11:39:58.314: ask: 0.00000005
11:39:58.314: Market: BTC-SWINGBY
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000123
11:39:58.314: volume: 0.00731413
11:39:58.314: high: 0.00000123
11:39:58.314: low: 0.00000119
11:39:58.314: bid: 0.00000120
11:39:58.314: ask: 0.00000123
11:39:58.314: Market: BTC-FCT2
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000330
11:39:58.314: volume: 0.00945248
11:39:58.314: high: 0.00000330
11:39:58.314: low: 0.00000300
11:39:58.314: bid: 0.00000306
11:39:58.314: ask: 0.00000341
11:39:58.314: Market: BTC-FUND
11:39:58.314: Volume / Price: OK
11:39:58.314: price: 0.00000159
11:39:58.314: volume: 0.00545257
11:39:58.314: high: 0.00000160
11:39:58.314: low: 0.00000155
11:39:58.314: bid: 0.00000156
11:39:58.315: ask: 0.00000160
11:39:58.315: Market: BTC-HGET
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00007440
11:39:58.315: volume: 0.00012006
11:39:58.315: high: 0.00007440
11:39:58.315: low: 0.00007440
11:39:58.315: bid: 0.00007431
11:39:58.315: ask: 0.00007747
11:39:58.315: Market: BTC-AKRO
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00000059
11:39:58.315: volume: 0.00552945
11:39:58.315: high: 0.00000059
11:39:58.315: low: 0.00000057
11:39:58.315: bid: 0.00000058
11:39:58.315: ask: 0.00000059
11:39:58.315: Market: BTC-REPV2
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00048439
11:39:58.315: volume: 0.01139808
11:39:58.315: high: 0.00050119
11:39:58.315: low: 0.00044568
11:39:58.315: bid: 0.00048445
11:39:58.315: ask: 0.00049915
11:39:58.315: Market: BTC-AMP
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00000103
11:39:58.315: volume: 0.00127818
11:39:58.315: high: 0.00000103
11:39:58.315: low: 0.00000103
11:39:58.315: bid: 0.00000101
11:39:58.315: ask: 0.00000106
11:39:58.315: Market: BTC-SAND
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00001645
11:39:58.315: volume: 0.13099480
11:39:58.315: high: 0.00001675
11:39:58.315: low: 0.00001610
11:39:58.315: bid: 0.00001653
11:39:58.315: ask: 0.00001684
11:39:58.315: Market: BTC-AAVE
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00656689
11:39:58.315: volume: 1.40016795
11:39:58.315: high: 0.00673765
11:39:58.315: low: 0.00650198
11:39:58.315: bid: 0.00655980
11:39:58.315: ask: 0.00657402
11:39:58.315: Market: BTC-BCHA
11:39:58.315: Volume / Price: NOT OK -> SKIP
11:39:58.315: Market: BTC-BID
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00000036
11:39:58.315: volume: 0.08013026
11:39:58.315: high: 0.00000039
11:39:58.315: low: 0.00000036
11:39:58.315: bid: 0.00000036
11:39:58.315: ask: 0.00000037
11:39:58.315: Market: BTC-CVT
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00000020
11:39:58.315: volume: 0.00517808
11:39:58.315: high: 0.00000020
11:39:58.315: low: 0.00000019
11:39:58.315: bid: 0.00000020
11:39:58.315: ask: 0.00000021
11:39:58.315: Market: BTC-INJ
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00021774
11:39:58.315: volume: 0.13948237
11:39:58.315: high: 0.00023142
11:39:58.315: low: 0.00021774
11:39:58.315: bid: 0.00021817
11:39:58.315: ask: 0.00021863
11:39:58.315: Market: BTC-BCH
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.01179578
11:39:58.315: volume: 2.74843063
11:39:58.315: high: 0.01195000
11:39:58.315: low: 0.01148000
11:39:58.315: bid: 0.01184380
11:39:58.315: ask: 0.01185346
11:39:58.315: Market: BTC-SENSO
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00001129
11:39:58.315: volume: 1.10574403
11:39:58.315: high: 0.00001193
11:39:58.315: low: 0.00001116
11:39:58.315: bid: 0.00001128
11:39:58.315: ask: 0.00001130
11:39:58.315: Market: BTC-GLM
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00001082
11:39:58.315: volume: 0.47792615
11:39:58.315: high: 0.00001100
11:39:58.315: low: 0.00001071
11:39:58.315: bid: 0.00001078
11:39:58.315: ask: 0.00001085
11:39:58.315: Market: BTC-WBTC
11:39:58.315: Volume / Price: NOT OK -> SKIP
11:39:58.315: Market: BTC-FRONT
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00002524
11:39:58.315: volume: 0.01161787
11:39:58.315: high: 0.00002610
11:39:58.315: low: 0.00002500
11:39:58.315: bid: 0.00002495
11:39:58.315: ask: 0.00002580
11:39:58.315: Market: BTC-FARM
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00370109
11:39:58.315: volume: 0.00021752
11:39:58.315: high: 0.00385714
11:39:58.315: low: 0.00370109
11:39:58.315: bid: 0.00367780
11:39:58.315: ask: 0.00397497
11:39:58.315: Market: BTC-DOT
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00066662
11:39:58.315: volume: 1.41794674
11:39:58.315: high: 0.00069524
11:39:58.315: low: 0.00066171
11:39:58.315: bid: 0.00066621
11:39:58.315: ask: 0.00066673
11:39:58.315: Market: BTC-TRU
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00001006
11:39:58.315: volume: 0.14222609
11:39:58.315: high: 0.00001071
11:39:58.315: low: 0.00000986
11:39:58.315: bid: 0.00000992
11:39:58.315: ask: 0.00001008
11:39:58.315: Market: BTC-FIL
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00144715
11:39:58.315: volume: 0.19043937
11:39:58.315: high: 0.00153899
11:39:58.315: low: 0.00144161
11:39:58.315: bid: 0.00144715
11:39:58.315: ask: 0.00144803
11:39:58.315: Market: BTC-XYM
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00000350
11:39:58.315: volume: 1.10747211
11:39:58.315: high: 0.00000354
11:39:58.315: low: 0.00000293
11:39:58.315: bid: 0.00000350
11:39:58.315: ask: 0.00000352
11:39:58.315: Market: BTC-KLV
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00000078
11:39:58.315: volume: 0.48470028
11:39:58.315: high: 0.00000080
11:39:58.315: low: 0.00000077
11:39:58.315: bid: 0.00000078
11:39:58.315: ask: 0.00000079
11:39:58.315: Market: BTC-YFX
11:39:58.315: Volume / Price: NOT OK -> SKIP
11:39:58.315: Market: BTC-SRM
11:39:58.315: Volume / Price: OK
11:39:58.315: price: 0.00018782
11:39:58.315: volume: 114.99531965
11:39:58.315: high: 0.00019726
11:39:58.315: low: 0.00017963
11:39:58.315: bid: 0.00018769
11:39:58.315: ask: 0.00018793
11:39:58.315: 77 Markets meet criteria BTC
11:39:58.315: Exec time: 0.3147451877594
11:39:58.315: Done
11:39:58.315: End API
11:39:58.315: Check MEMORY cache
11:39:58.315: Memory GET
11:39:58.315: Key: select_market_from_crypto_poloniex_markets_where_enabled_eq_1_order_by_market_asc_
11:39:58.315: Active -> Returning Memory Value
11:39:58.315: Query CACHE -> MEMORY
11:39:58.315: Market: BTC-DASH
11:39:58.316: Updated
11:39:58.316: Market: BTC-DOGE
11:39:58.316: Updated
11:39:58.316: Market: BTC-LTC
11:39:58.316: Updated
11:39:58.316: Market: BTC-STR
11:39:58.316: Updated
11:39:58.316: Market: BTC-XEM
11:39:58.316: Updated
11:39:58.316: Market: BTC-XMR
11:39:58.316: Updated
11:39:58.316: Market: BTC-XRP
11:39:58.316: Updated
11:39:58.316: Market: BTC-ETH
11:39:58.316: Updated
11:39:58.316: Market: BTC-SC
11:39:58.316: Updated
11:39:58.316: Market: BTC-OMG
11:39:58.317: Updated
11:39:58.317: Market: BTC-GAS
11:39:58.317: Updated
11:39:58.317: Market: BTC-EOS
11:39:58.317: Updated
11:39:58.317: Market: BTC-BAT
11:39:58.317: Updated
11:39:58.317: Market: BTC-QTUM
11:39:58.317: Updated
11:39:58.317: Market: BTC-POLY
11:39:58.317: Updated
11:39:58.317: Market: BTC-LPT
11:39:58.317: Updated
11:39:58.317: Market: BTC-ATOM
11:39:58.317: Updated
11:39:58.317: Market: BTC-TRX
11:39:58.318: Updated
11:39:58.318: Market: BTC-LINK
11:39:58.318: Updated
11:39:58.318: Market: BTC-XTZ
11:39:58.318: Updated
11:39:58.318: Market: BTC-SNX
11:39:58.318: Updated
11:39:58.318: Market: BTC-MATIC
11:39:58.318: Updated
11:39:58.318: Market: BTC-AAVE
11:39:58.318: Updated
11:39:58.318: Market: BTC-BCH
11:39:58.318: Updated
11:39:58.318: Market: BTC-SENSO
11:39:58.319: Updated
11:39:58.319: Market: BTC-GLM
11:39:58.319: Updated
11:39:58.319: Market: BTC-DOT
11:39:58.319: Updated
11:39:58.319: Market: BTC-XYM
11:39:58.319: Updated
11:39:58.319: Market: BTC-KLV
11:39:58.319: Updated
11:39:58.319: Market: BTC-SRM
11:39:58.319: Updated